| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 9,290 | 95 | -1.02% | 587.00 | 5,474,220 |
| 10.57 | 9,290 | 95 | -1.02% | 582.00 | 5,427,770 |
| 10.57 | 9,290 | 95 | -1.02% | 577.00 | 5,381,320 |
| 10.57 | 9,290 | 95 | -1.02% | 572.00 | 5,334,870 |
| 10.57 | 9,290 | 95 | -1.02% | 567.00 | 5,288,420 |
| 10.57 | 9,290 | 95 | -1.02% | 561.00 | 5,232,680 |
| 10.57 | 9,290 | 95 | -1.02% | 556.00 | 5,186,230 |
| 10.57 | 9,290 | 95 | -1.02% | 551.00 | 5,139,780 |
| 10.57 | 9,290 | 95 | -1.02% | 546.00 | 5,093,330 |
| 10.54 | 9,290 | 95 | -1.02% | 540.00 | 5,037,590 |