| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 9,270 | 115 | -1.23% | 1,128.00 | 10,490,630 |
| 12.37 | 9,270 | 115 | -1.23% | 898.00 | 8,358,530 |
| 12.28 | 9,285 | 100 | -1.07% | 667.00 | 6,217,155 |
| 12.26 | 9,285 | 100 | -1.07% | 614.00 | 5,725,050 |
| 12.18 | 9,290 | 95 | -1.02% | 612.00 | 5,706,480 |
| 12.08 | 9,290 | 95 | -1.02% | 610.00 | 5,687,900 |
| 12.03 | 9,290 | 95 | -1.02% | 607.00 | 5,660,030 |
| 12.01 | 9,290 | 95 | -1.02% | 604.00 | 5,632,160 |
| 11.53 | 9,300 | 85 | -0.91% | 594.00 | 5,539,260 |
| 10.58 | 9,290 | 95 | -1.02% | 593.00 | 5,529,960 |