| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 9,320 | 65 | -0.70% | 237.00 | 2,214,750 |
| 09.36 | 9,340 | 45 | -0.48% | 141.00 | 1,318,665 |
| 09.36 | 9,345 | 40 | -0.43% | 140.00 | 1,309,325 |
| 09.17 | 9,335 | 50 | -0.54% | 139.00 | 1,299,980 |
| 09.16 | 9,335 | 50 | -0.54% | 109.00 | 1,019,930 |
| 09.12 | 9,355 | 30 | -0.32% | 107.00 | 1,001,260 |
| 09.08 | 9,355 | 30 | -0.32% | 77.00 | 720,610 |
| 09.03 | 9,380 | 5 | -0.06% | 5.00 | 46,975 |
| 09.01 | 9,380 | 5 | -0.06% | 4.00 | 37,595 |
| 09.00 | 9,405 | 20 | +0.21% | 3.00 | 28,215 |