| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,300 | 85 | -0.91% | 2,578.00 | 23,945,500 |
| 15.19 | 9,290 | 95 | -1.02% | 2,511.00 | 23,322,400 |
| 15.08 | 9,295 | 90 | -0.96% | 2,401.00 | 22,300,500 |
| 15.06 | 9,270 | 115 | -1.23% | 2,391.00 | 22,207,550 |
| 14.57 | 9,295 | 90 | -0.96% | 2,381.00 | 22,114,840 |
| 14.57 | 9,290 | 95 | -1.02% | 2,001.00 | 18,582,740 |
| 14.57 | 9,285 | 100 | -1.07% | 2,000.00 | 18,573,450 |
| 14.56 | 9,280 | 105 | -1.12% | 1,801.00 | 16,725,735 |
| 14.48 | 9,275 | 110 | -1.18% | 1,781.00 | 16,540,135 |
| 14.46 | 9,275 | 110 | -1.18% | 1,780.00 | 16,530,860 |