| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 9,250 | 135 | -1.44% | 1,654.00 | 15,361,935 |
| 14.09 | 9,255 | 130 | -1.39% | 1,637.00 | 15,204,685 |
| 14.09 | 9,250 | 135 | -1.44% | 1,621.00 | 15,056,605 |
| 14.01 | 9,250 | 135 | -1.44% | 1,604.00 | 14,899,350 |
| 13.35 | 9,250 | 135 | -1.44% | 1,593.00 | 14,797,600 |
| 13.34 | 9,250 | 135 | -1.44% | 1,533.00 | 14,242,600 |
| 13.34 | 9,250 | 135 | -1.44% | 1,473.00 | 13,687,600 |
| 13.13 | 9,270 | 115 | -1.23% | 1,413.00 | 13,132,600 |
| 13.13 | 9,270 | 115 | -1.23% | 1,407.00 | 13,076,980 |
| 13.13 | 9,270 | 115 | -1.23% | 1,402.00 | 13,030,630 |