| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 9,380 | 5 | -0.06% | 4.00 | 37,595 |
| 09.00 | 9,405 | 20 | +0.21% | 3.00 | 28,215 |
| 08.30 | 9,385 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,385 | 80 | +0.85% | 13,758.00 | 129,479,390 |
| 15.17 | 9,355 | 50 | +0.53% | 12,721.00 | 119,747,145 |
| 15.14 | 9,385 | 80 | +0.85% | 11,834.00 | 111,449,030 |
| 15.06 | 9,365 | 60 | +0.64% | 11,778.00 | 110,923,470 |
| 14.51 | 9,395 | 90 | +0.96% | 11,736.00 | 110,530,140 |
| 14.32 | 9,415 | 110 | +1.18% | 11,733.00 | 110,501,955 |
| 14.13 | 9,395 | 90 | +0.96% | 10,779.00 | 101,520,045 |