| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 9,420 | 115 | +1.23% | 3,897.00 | 36,681,770 |
| 10.00 | 9,410 | 105 | +1.12% | 3,890.00 | 36,615,830 |
| 10.00 | 9,410 | 105 | +1.12% | 2,742.00 | 25,813,150 |
| 09.59 | 9,410 | 105 | +1.12% | 1,595.00 | 15,019,880 |
| 09.52 | 9,440 | 135 | +1.45% | 447.00 | 4,217,200 |
| 09.20 | 9,425 | 120 | +1.28% | 446.00 | 4,207,760 |
| 09.15 | 9,425 | 120 | +1.28% | 417.00 | 3,934,435 |
| 09.10 | 9,430 | 125 | +1.34% | 412.00 | 3,887,310 |
| 09.10 | 9,450 | 145 | +1.55% | 411.00 | 3,877,880 |
| 09.08 | 9,455 | 150 | +1.61% | 358.00 | 3,377,030 |