| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 9,290 | 95 | -1.02% | 480.00 | 4,480,190 |
| 10.31 | 9,310 | 75 | -0.80% | 477.00 | 4,452,320 |
| 10.25 | 9,320 | 65 | -0.70% | 466.00 | 4,349,910 |
| 10.25 | 9,325 | 60 | -0.64% | 461.00 | 4,303,310 |
| 10.07 | 9,325 | 60 | -0.64% | 460.00 | 4,293,985 |
| 10.06 | 9,325 | 60 | -0.64% | 453.00 | 4,228,710 |
| 10.06 | 9,325 | 60 | -0.64% | 446.00 | 4,163,435 |
| 10.03 | 9,345 | 40 | -0.43% | 439.00 | 4,098,160 |
| 09.55 | 9,345 | 40 | -0.43% | 438.00 | 4,088,815 |
| 09.54 | 9,340 | 45 | -0.48% | 428.00 | 3,995,365 |