| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 9,270 | 115 | -1.23% | 1,397.00 | 12,984,280 |
| 13.13 | 9,270 | 115 | -1.23% | 1,392.00 | 12,937,930 |
| 13.13 | 9,270 | 115 | -1.23% | 1,387.00 | 12,891,580 |
| 13.12 | 9,270 | 115 | -1.23% | 1,381.00 | 12,835,960 |
| 13.12 | 9,270 | 115 | -1.23% | 1,376.00 | 12,789,610 |
| 13.12 | 9,270 | 115 | -1.23% | 1,371.00 | 12,743,260 |
| 13.12 | 9,270 | 115 | -1.23% | 1,366.00 | 12,696,910 |
| 13.03 | 9,275 | 110 | -1.18% | 1,360.00 | 12,641,290 |
| 12.42 | 9,285 | 100 | -1.07% | 1,359.00 | 12,632,015 |
| 12.38 | 9,270 | 115 | -1.23% | 1,358.00 | 12,622,730 |