| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,810 | 70 | -1.44% | 44,579.00 | 216,919,505 |
| 15.19 | 4,815 | 65 | -1.34% | 43,329.00 | 210,907,005 |
| 15.19 | 4,815 | 65 | -1.34% | 43,328.00 | 210,902,190 |
| 15.19 | 4,815 | 65 | -1.34% | 43,326.00 | 210,892,560 |
| 15.19 | 4,810 | 70 | -1.44% | 42,595.00 | 207,376,445 |
| 15.18 | 4,815 | 65 | -1.34% | 42,225.00 | 205,595,395 |
| 15.17 | 4,820 | 60 | -1.23% | 41,948.00 | 204,261,640 |
| 15.14 | 4,830 | 50 | -1.03% | 41,938.00 | 204,213,440 |
| 15.13 | 4,820 | 60 | -1.23% | 41,936.00 | 204,203,780 |
| 15.13 | 4,820 | 60 | -1.23% | 41,787.00 | 203,485,600 |