| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,000 | 20 | -0.40% | 37,300.00 | 185,882,225 |
| 15.07 | 4,990 | 30 | -0.60% | 36,300.00 | 180,882,225 |
| 15.06 | 4,990 | 30 | -0.60% | 36,165.00 | 180,208,575 |
| 15.05 | 4,985 | 35 | -0.70% | 36,163.00 | 180,198,595 |
| 15.05 | 4,985 | 35 | -0.70% | 36,063.00 | 179,700,095 |
| 15.04 | 4,970 | 50 | -1.00% | 36,052.00 | 179,645,310 |
| 15.03 | 4,980 | 40 | -0.80% | 36,051.00 | 179,640,340 |
| 15.03 | 4,975 | 45 | -0.90% | 36,048.00 | 179,625,400 |
| 14.57 | 4,975 | 45 | -0.90% | 35,998.00 | 179,376,650 |
| 14.56 | 4,995 | 25 | -0.50% | 35,997.00 | 179,371,675 |