| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,990 | 30 | -0.60% | 33,329.00 | 166,066,790 |
| 14.29 | 4,995 | 25 | -0.50% | 33,325.00 | 166,046,830 |
| 14.28 | 4,945 | 75 | -1.50% | 33,323.00 | 166,036,840 |
| 14.28 | 4,995 | 25 | -0.50% | 30,673.00 | 152,905,830 |
| 14.28 | 4,995 | 25 | -0.50% | 30,670.00 | 152,890,845 |
| 14.27 | 4,995 | 25 | -0.50% | 30,668.00 | 152,880,855 |
| 14.27 | 4,995 | 25 | -0.50% | 30,368.00 | 151,382,355 |
| 14.24 | 4,970 | 50 | -1.00% | 30,364.00 | 151,362,405 |
| 14.23 | 4,970 | 50 | -1.00% | 30,337.00 | 151,228,215 |
| 14.23 | 4,970 | 50 | -1.00% | 28,490.00 | 142,048,625 |