| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,000 | 20 | -0.40% | 39,912.00 | 198,927,925 |
| 15.19 | 5,000 | 20 | -0.40% | 39,174.00 | 195,237,925 |
| 15.19 | 4,985 | 35 | -0.70% | 39,173.00 | 195,232,925 |
| 15.19 | 4,985 | 35 | -0.70% | 39,172.00 | 195,227,940 |
| 15.18 | 5,000 | 20 | -0.40% | 39,170.00 | 195,217,970 |
| 15.18 | 4,990 | 30 | -0.60% | 39,169.00 | 195,212,970 |
| 15.17 | 5,010 | 10 | -0.20% | 39,152.00 | 195,128,065 |
| 15.12 | 4,970 | 50 | -1.00% | 39,151.00 | 195,123,055 |
| 15.09 | 5,010 | 10 | -0.20% | 37,651.00 | 187,639,715 |
| 15.08 | 4,990 | 30 | -0.60% | 37,351.00 | 186,136,715 |