| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 4,955 | 65 | -1.30% | 26,813.00 | 133,724,690 |
| 13.40 | 4,955 | 65 | -1.30% | 26,812.00 | 133,719,735 |
| 13.39 | 4,955 | 65 | -1.30% | 26,736.00 | 133,343,155 |
| 13.37 | 4,950 | 70 | -1.40% | 25,802.00 | 128,717,220 |
| 13.37 | 4,940 | 80 | -1.60% | 25,592.00 | 127,677,720 |
| 13.34 | 4,935 | 85 | -1.70% | 25,492.00 | 127,183,720 |
| 13.32 | 4,945 | 75 | -1.50% | 24,842.00 | 123,975,970 |
| 13.32 | 4,945 | 75 | -1.50% | 24,444.00 | 122,009,825 |
| 13.27 | 4,950 | 70 | -1.40% | 24,324.00 | 121,416,425 |
| 13.27 | 4,950 | 70 | -1.40% | 24,319.00 | 121,391,675 |