| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,950 | 70 | -1.40% | 27,273.00 | 136,001,670 |
| 14.11 | 4,950 | 70 | -1.40% | 27,223.00 | 135,754,170 |
| 14.08 | 4,955 | 65 | -1.30% | 27,173.00 | 135,506,460 |
| 14.00 | 4,955 | 65 | -1.30% | 27,073.00 | 135,010,960 |
| 13.59 | 4,955 | 65 | -1.30% | 27,063.00 | 134,961,410 |
| 13.58 | 4,970 | 50 | -1.00% | 27,062.00 | 134,956,455 |
| 13.54 | 4,955 | 65 | -1.30% | 27,061.00 | 134,951,485 |
| 13.49 | 4,945 | 75 | -1.50% | 27,018.00 | 134,738,420 |
| 13.46 | 4,945 | 75 | -1.50% | 26,898.00 | 134,145,020 |
| 13.46 | 4,950 | 70 | -1.40% | 26,814.00 | 133,729,640 |