| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,970 | 50 | -1.00% | 27,934.00 | 139,285,305 |
| 14.21 | 4,960 | 60 | -1.20% | 27,434.00 | 136,800,305 |
| 14.21 | 4,965 | 55 | -1.10% | 27,362.00 | 136,442,885 |
| 14.21 | 4,965 | 55 | -1.10% | 27,358.00 | 136,423,025 |
| 14.19 | 4,955 | 65 | -1.30% | 27,357.00 | 136,418,060 |
| 14.18 | 4,955 | 65 | -1.30% | 27,356.00 | 136,413,105 |
| 14.17 | 4,960 | 60 | -1.20% | 27,306.00 | 136,165,355 |
| 14.15 | 4,965 | 55 | -1.10% | 27,276.00 | 136,016,555 |
| 14.15 | 4,955 | 65 | -1.30% | 27,275.00 | 136,011,590 |
| 14.13 | 4,965 | 55 | -1.10% | 27,274.00 | 136,006,635 |