| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 4,995 | 25 | -0.50% | 18,161.00 | 90,816,305 |
| 12.29 | 4,995 | 25 | -0.50% | 18,159.00 | 90,806,315 |
| 12.28 | 5,000 | 20 | -0.40% | 18,156.00 | 90,791,330 |
| 12.28 | 5,000 | 20 | -0.40% | 18,155.00 | 90,786,330 |
| 12.28 | 4,985 | 35 | -0.70% | 18,154.00 | 90,781,330 |
| 12.28 | 5,010 | 10 | -0.20% | 18,153.00 | 90,776,345 |
| 12.28 | 4,990 | 30 | -0.60% | 18,152.00 | 90,771,335 |
| 12.27 | 5,010 | 10 | -0.20% | 17,741.00 | 88,720,435 |
| 12.27 | 4,995 | 25 | -0.50% | 17,740.00 | 88,715,425 |
| 12.27 | 4,995 | 25 | -0.50% | 17,140.00 | 85,718,425 |