| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,965 | 55 | -1.10% | 23,730.00 | 118,468,150 |
| 13.15 | 4,965 | 55 | -1.10% | 23,680.00 | 118,219,900 |
| 13.14 | 4,955 | 65 | -1.30% | 23,290.00 | 116,283,550 |
| 13.14 | 4,975 | 45 | -0.90% | 23,280.00 | 116,234,000 |
| 13.14 | 4,975 | 45 | -0.90% | 23,279.00 | 116,229,025 |
| 13.14 | 4,950 | 70 | -1.40% | 23,230.00 | 115,985,250 |
| 13.12 | 4,975 | 45 | -0.90% | 19,491.00 | 97,445,420 |
| 13.12 | 4,970 | 50 | -1.00% | 19,482.00 | 97,400,645 |
| 13.10 | 4,975 | 45 | -0.90% | 19,152.00 | 95,759,745 |
| 13.07 | 4,990 | 30 | -0.60% | 19,003.00 | 95,018,350 |