| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 4,975 | 45 | -0.90% | 35,996.00 | 179,366,680 |
| 14.49 | 4,970 | 50 | -1.00% | 35,995.00 | 179,361,705 |
| 14.47 | 4,965 | 55 | -1.10% | 35,994.00 | 179,356,735 |
| 14.43 | 4,965 | 55 | -1.10% | 35,714.00 | 177,966,535 |
| 14.41 | 4,995 | 25 | -0.50% | 35,713.00 | 177,961,570 |
| 14.40 | 4,995 | 25 | -0.50% | 33,862.00 | 168,710,570 |
| 14.39 | 4,955 | 65 | -1.30% | 33,861.00 | 168,705,575 |
| 14.38 | 4,995 | 25 | -0.50% | 33,860.00 | 168,700,620 |
| 14.37 | 4,960 | 60 | -1.20% | 33,858.00 | 168,690,630 |
| 14.37 | 4,960 | 60 | -1.20% | 33,558.00 | 167,202,630 |