| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,780 | 80 | +1.70% | 7,584.00 | 35,064,615 |
| 15.18 | 4,555 | 145 | -3.09% | 6,934.00 | 31,957,615 |
| 15.18 | 4,555 | 145 | -3.09% | 6,929.00 | 31,934,840 |
| 15.17 | 4,555 | 145 | -3.09% | 6,909.00 | 31,843,740 |
| 15.17 | 4,555 | 145 | -3.09% | 6,859.00 | 31,615,990 |
| 15.15 | 4,555 | 145 | -3.09% | 6,849.00 | 31,570,440 |
| 15.14 | 4,555 | 145 | -3.09% | 6,690.00 | 30,846,195 |
| 15.14 | 4,555 | 145 | -3.09% | 6,590.00 | 30,390,695 |
| 15.14 | 4,550 | 150 | -3.20% | 6,488.00 | 29,926,085 |
| 15.13 | 4,550 | 150 | -3.20% | 6,249.00 | 28,838,635 |