| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,060 | 10 | +0.11% | 16,684.00 | 150,506,190 |
| 15.19 | 9,070 | 20 | +0.22% | 16,213.00 | 146,238,930 |
| 15.19 | 9,070 | 20 | +0.22% | 16,209.00 | 146,202,660 |
| 15.19 | 9,060 | 10 | +0.11% | 16,204.00 | 146,157,310 |
| 15.18 | 9,060 | 10 | +0.11% | 16,185.00 | 145,985,170 |
| 15.16 | 8,990 | 60 | -0.67% | 16,184.00 | 145,976,110 |
| 15.15 | 9,030 | 20 | -0.23% | 15,766.00 | 142,193,780 |
| 15.10 | 8,970 | 80 | -0.89% | 15,765.00 | 142,184,750 |
| 15.05 | 8,980 | 70 | -0.78% | 15,239.00 | 137,461,360 |
| 15.05 | 8,990 | 60 | -0.67% | 15,182.00 | 136,949,500 |