| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 8,650 | 70 | -0.81% | 8,711.00 | 76,008,580 |
| 12.23 | 8,680 | 40 | -0.46% | 8,561.00 | 74,709,900 |
| 12.23 | 8,680 | 40 | -0.46% | 8,559.00 | 74,692,540 |
| 12.20 | 8,660 | 60 | -0.69% | 8,558.00 | 74,683,860 |
| 12.19 | 8,680 | 40 | -0.46% | 8,528.00 | 74,424,060 |
| 12.18 | 8,690 | 30 | -0.35% | 8,321.00 | 72,626,230 |
| 12.17 | 8,690 | 30 | -0.35% | 8,171.00 | 71,322,730 |
| 12.12 | 8,660 | 60 | -0.69% | 8,169.00 | 71,305,360 |
| 12.10 | 8,660 | 60 | -0.69% | 8,159.00 | 71,218,760 |
| 11.55 | 8,710 | 10 | -0.12% | 8,069.00 | 70,439,320 |