| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 8,690 | 30 | -0.35% | 7,467.00 | 65,218,960 |
| 11.02 | 8,690 | 30 | -0.35% | 6,929.00 | 60,543,740 |
| 11.00 | 8,700 | 20 | -0.23% | 6,579.00 | 57,499,890 |
| 10.59 | 8,700 | 20 | -0.23% | 6,479.00 | 56,629,890 |
| 10.59 | 8,720 | 0 | 0.00% | 6,241.00 | 54,556,920 |
| 10.55 | 8,720 | 0 | 0.00% | 5,841.00 | 51,068,920 |
| 10.53 | 8,720 | 0 | 0.00% | 5,685.00 | 49,708,600 |
| 10.40 | 8,710 | 10 | -0.12% | 5,585.00 | 48,836,600 |
| 10.36 | 8,710 | 10 | -0.12% | 5,584.00 | 48,827,890 |
| 10.29 | 8,750 | 30 | +0.34% | 5,384.00 | 47,084,890 |