| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,830 | 80 | -0.90% | 2,254.00 | 19,950,750 |
| 10.09 | 8,870 | 40 | -0.45% | 1,712.00 | 15,164,890 |
| 10.08 | 8,870 | 40 | -0.45% | 1,702.00 | 15,076,190 |
| 10.05 | 8,870 | 40 | -0.45% | 1,656.00 | 14,668,170 |
| 10.03 | 8,870 | 40 | -0.45% | 1,456.00 | 12,894,170 |
| 09.59 | 8,870 | 40 | -0.45% | 1,455.00 | 12,885,300 |
| 09.58 | 8,870 | 40 | -0.45% | 1,454.00 | 12,876,430 |
| 09.55 | 8,870 | 40 | -0.45% | 1,452.00 | 12,858,690 |
| 09.51 | 8,830 | 80 | -0.90% | 1,442.00 | 12,769,990 |
| 09.51 | 8,820 | 90 | -1.02% | 1,342.00 | 11,886,990 |