| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 8,750 | 160 | -1.80% | 8,820.00 | 77,685,190 |
| 12.07 | 8,750 | 160 | -1.80% | 8,745.00 | 77,028,940 |
| 12.06 | 8,760 | 150 | -1.69% | 8,701.00 | 76,643,940 |
| 12.06 | 8,760 | 150 | -1.69% | 8,573.00 | 75,522,660 |
| 12.01 | 8,760 | 150 | -1.69% | 8,508.00 | 74,953,260 |
| 12.00 | 8,760 | 150 | -1.69% | 8,506.00 | 74,935,740 |
| 12.00 | 8,760 | 150 | -1.69% | 8,501.00 | 74,891,940 |
| 11.56 | 8,790 | 120 | -1.35% | 8,493.00 | 74,821,860 |
| 11.53 | 8,750 | 160 | -1.80% | 8,453.00 | 74,470,260 |
| 11.52 | 8,760 | 150 | -1.69% | 8,360.00 | 73,656,510 |