| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 8,730 | 180 | -2.03% | 13,595.00 | 119,532,950 |
| 15.02 | 8,720 | 190 | -2.14% | 13,545.00 | 119,096,450 |
| 15.02 | 8,730 | 180 | -2.03% | 13,428.00 | 118,076,210 |
| 15.02 | 8,730 | 180 | -2.03% | 13,405.00 | 117,875,420 |
| 15.02 | 8,720 | 190 | -2.14% | 13,404.00 | 117,866,690 |
| 15.01 | 8,730 | 180 | -2.03% | 13,403.00 | 117,857,970 |
| 15.01 | 8,720 | 190 | -2.14% | 13,386.00 | 117,709,560 |
| 15.01 | 8,730 | 180 | -2.03% | 13,287.00 | 116,846,280 |
| 15.00 | 8,730 | 180 | -2.03% | 13,286.00 | 116,837,550 |
| 14.59 | 8,780 | 130 | -1.46% | 12,371.00 | 108,845,670 |