| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,640 | 80 | -0.92% | 18,562.00 | 160,918,770 |
| 15.19 | 8,600 | 120 | -1.38% | 17,504.00 | 151,777,650 |
| 15.19 | 8,590 | 130 | -1.50% | 17,402.00 | 150,896,500 |
| 15.19 | 8,590 | 130 | -1.50% | 17,297.00 | 149,993,200 |
| 15.18 | 8,600 | 120 | -1.38% | 17,194.00 | 149,107,430 |
| 15.17 | 8,590 | 130 | -1.50% | 17,191.00 | 149,081,630 |
| 15.13 | 8,590 | 130 | -1.50% | 17,190.00 | 149,073,040 |
| 15.12 | 8,590 | 130 | -1.50% | 17,121.00 | 148,480,330 |
| 15.10 | 8,600 | 120 | -1.38% | 17,119.00 | 148,463,150 |
| 15.08 | 8,600 | 120 | -1.38% | 17,109.00 | 148,377,150 |