| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 8,790 | 120 | -1.35% | 5,433.00 | 47,957,350 |
| 10.29 | 8,790 | 120 | -1.35% | 5,420.00 | 47,843,080 |
| 10.26 | 8,790 | 120 | -1.35% | 5,418.00 | 47,825,500 |
| 10.25 | 8,800 | 110 | -1.24% | 5,185.00 | 45,777,430 |
| 10.25 | 8,800 | 110 | -1.24% | 5,165.00 | 45,601,430 |
| 10.24 | 8,800 | 110 | -1.24% | 5,075.00 | 44,809,430 |
| 10.23 | 8,800 | 110 | -1.24% | 4,575.00 | 40,409,430 |
| 10.22 | 8,810 | 100 | -1.13% | 4,275.00 | 37,769,430 |
| 10.15 | 8,830 | 80 | -0.90% | 2,289.00 | 20,259,800 |
| 10.11 | 8,830 | 80 | -0.90% | 2,283.00 | 20,206,820 |