| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 8,610 | 110 | -1.27% | 15,962.00 | 138,506,980 |
| 14.19 | 8,680 | 40 | -0.46% | 11,962.00 | 104,046,450 |
| 14.16 | 8,640 | 80 | -0.92% | 11,960.00 | 104,029,100 |
| 14.13 | 8,640 | 80 | -0.92% | 11,959.00 | 104,020,460 |
| 14.08 | 8,640 | 80 | -0.92% | 11,956.00 | 103,994,540 |
| 14.08 | 8,660 | 60 | -0.69% | 11,945.00 | 103,899,500 |
| 13.57 | 8,650 | 70 | -0.81% | 11,944.00 | 103,890,840 |
| 13.57 | 8,650 | 70 | -0.81% | 11,777.00 | 102,446,290 |
| 13.52 | 8,650 | 70 | -0.81% | 11,744.00 | 102,160,840 |
| 13.49 | 8,620 | 100 | -1.15% | 11,742.00 | 102,143,550 |