| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 8,790 | 120 | -1.35% | 6,784.00 | 59,839,420 |
| 11.03 | 8,780 | 130 | -1.46% | 6,777.00 | 59,777,890 |
| 11.02 | 8,780 | 130 | -1.46% | 6,756.00 | 59,593,510 |
| 11.00 | 8,790 | 120 | -1.35% | 6,620.00 | 58,399,430 |
| 10.59 | 8,790 | 120 | -1.35% | 6,588.00 | 58,118,150 |
| 10.49 | 8,830 | 80 | -0.90% | 5,845.00 | 51,585,750 |
| 10.48 | 8,800 | 110 | -1.24% | 5,735.00 | 50,614,450 |
| 10.40 | 8,800 | 110 | -1.24% | 5,544.00 | 48,933,650 |
| 10.36 | 8,800 | 110 | -1.24% | 5,543.00 | 48,924,850 |
| 10.30 | 8,790 | 120 | -1.35% | 5,483.00 | 48,396,850 |