| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,360 | 140 | -0.76% | 10,943.00 | 201,019,360 |
| 15.19 | 18,360 | 140 | -0.76% | 10,552.00 | 193,840,600 |
| 15.18 | 18,340 | 160 | -0.87% | 10,550.00 | 193,803,880 |
| 15.18 | 18,360 | 140 | -0.76% | 10,548.00 | 193,767,200 |
| 15.16 | 18,360 | 140 | -0.76% | 10,541.00 | 193,638,680 |
| 15.16 | 18,360 | 140 | -0.76% | 10,527.00 | 193,381,640 |
| 15.14 | 18,360 | 140 | -0.76% | 10,523.00 | 193,308,200 |
| 15.11 | 18,340 | 160 | -0.87% | 10,513.00 | 193,124,600 |
| 15.10 | 18,370 | 130 | -0.71% | 10,512.00 | 193,106,260 |
| 15.09 | 18,350 | 150 | -0.82% | 10,504.00 | 192,959,300 |