| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,250 | 0 | 0.00% | 3,436.00 | 17,949,285 |
| 14.48 | 5,240 | 10 | -0.20% | 3,366.00 | 17,581,785 |
| 14.09 | 5,245 | 5 | -0.10% | 3,365.00 | 17,576,545 |
| 14.09 | 5,235 | 15 | -0.29% | 3,364.00 | 17,571,300 |
| 13.56 | 5,230 | 20 | -0.39% | 3,342.00 | 17,456,140 |
| 13.40 | 5,225 | 25 | -0.48% | 3,332.00 | 17,403,840 |
| 12.06 | 5,220 | 30 | -0.58% | 2,674.00 | 13,965,790 |
| 11.57 | 5,220 | 30 | -0.58% | 2,594.00 | 13,548,190 |
| 11.34 | 5,230 | 20 | -0.39% | 1,624.00 | 8,484,790 |
| 11.30 | 5,235 | 15 | -0.29% | 1,424.00 | 7,438,790 |