| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,140 | 30 | -0.72% | 19,598.00 | 81,623,035 |
| 15.19 | 4,145 | 25 | -0.60% | 19,090.00 | 79,519,915 |
| 15.19 | 4,145 | 25 | -0.60% | 19,068.00 | 79,428,725 |
| 15.19 | 4,155 | 15 | -0.36% | 19,013.00 | 79,200,750 |
| 15.18 | 4,145 | 25 | -0.60% | 19,012.00 | 79,196,595 |
| 15.18 | 4,145 | 25 | -0.60% | 18,950.00 | 78,939,605 |
| 15.17 | 4,145 | 25 | -0.60% | 18,899.00 | 78,728,210 |
| 15.15 | 4,150 | 20 | -0.48% | 18,249.00 | 76,033,960 |
| 15.06 | 4,160 | 10 | -0.24% | 18,148.00 | 75,614,810 |
| 15.06 | 4,160 | 10 | -0.24% | 18,135.00 | 75,560,730 |