| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 4,345 | 0 | 0.00% | 2,188.00 | 9,477,185 |
| 10.15 | 4,335 | 10 | -0.24% | 2,187.00 | 9,472,840 |
| 10.15 | 4,335 | 10 | -0.24% | 2,155.00 | 9,334,120 |
| 10.01 | 4,350 | 5 | +0.11% | 2,133.00 | 9,238,750 |
| 10.01 | 4,345 | 0 | 0.00% | 1,933.00 | 8,368,750 |
| 10.01 | 4,345 | 0 | 0.00% | 1,896.00 | 8,207,985 |
| 09.52 | 4,345 | 0 | 0.00% | 1,866.00 | 8,077,635 |
| 09.50 | 4,340 | 5 | -0.12% | 1,865.00 | 8,073,290 |
| 09.30 | 4,340 | 5 | -0.12% | 1,864.00 | 8,068,950 |
| 09.28 | 4,345 | 0 | 0.00% | 1,861.00 | 8,055,930 |