| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,330 | 40 | -0.92% | 13,484.00 | 58,608,435 |
| 14.53 | 4,345 | 25 | -0.58% | 13,326.00 | 57,924,295 |
| 14.52 | 4,325 | 45 | -1.03% | 13,315.00 | 57,876,500 |
| 14.49 | 4,325 | 45 | -1.03% | 12,817.00 | 55,722,650 |
| 14.48 | 4,330 | 40 | -0.92% | 12,364.00 | 53,763,360 |
| 14.41 | 4,340 | 30 | -0.69% | 12,343.00 | 53,672,430 |
| 14.40 | 4,340 | 30 | -0.69% | 12,315.00 | 53,550,910 |
| 14.40 | 4,340 | 30 | -0.69% | 12,287.00 | 53,429,390 |
| 14.32 | 4,350 | 20 | -0.46% | 12,231.00 | 53,186,350 |
| 14.32 | 4,330 | 40 | -0.92% | 12,230.00 | 53,182,000 |