| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,305 | 40 | -0.93% | 10,452.00 | 45,066,475 |
| 15.17 | 4,310 | 35 | -0.81% | 10,179.00 | 43,891,210 |
| 15.16 | 4,305 | 40 | -0.93% | 10,178.00 | 43,886,900 |
| 15.14 | 4,310 | 35 | -0.81% | 10,088.00 | 43,499,450 |
| 15.13 | 4,325 | 20 | -0.47% | 10,050.00 | 43,335,670 |
| 15.06 | 4,325 | 20 | -0.47% | 9,900.00 | 42,686,920 |
| 15.03 | 4,320 | 25 | -0.58% | 9,785.00 | 42,189,570 |
| 15.02 | 4,320 | 25 | -0.58% | 9,775.00 | 42,146,370 |
| 14.42 | 4,320 | 25 | -0.58% | 9,772.00 | 42,133,410 |
| 14.40 | 4,320 | 25 | -0.58% | 9,751.00 | 42,042,690 |