| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 4,290 | 55 | -1.27% | 7,995.00 | 34,499,665 |
| 11.57 | 4,285 | 60 | -1.39% | 7,994.00 | 34,495,375 |
| 11.57 | 4,290 | 55 | -1.27% | 7,968.00 | 34,383,965 |
| 11.48 | 4,300 | 45 | -1.04% | 6,673.00 | 28,827,235 |
| 11.43 | 4,310 | 35 | -0.81% | 5,173.00 | 22,374,705 |
| 11.39 | 4,310 | 35 | -0.81% | 4,896.00 | 21,180,835 |
| 11.36 | 4,315 | 30 | -0.70% | 4,673.00 | 20,219,705 |
| 11.33 | 4,315 | 30 | -0.70% | 4,573.00 | 19,788,205 |
| 11.30 | 4,315 | 30 | -0.70% | 4,543.00 | 19,658,755 |
| 11.28 | 4,310 | 35 | -0.81% | 4,473.00 | 19,356,705 |