| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 4,340 | 5 | -0.12% | 769.00 | 3,316,215 |
| 09.07 | 4,340 | 5 | -0.12% | 712.00 | 3,068,835 |
| 09.06 | 4,340 | 5 | -0.12% | 652.00 | 2,808,435 |
| 09.03 | 4,330 | 15 | -0.35% | 643.00 | 2,769,375 |
| 09.03 | 4,330 | 15 | -0.35% | 613.00 | 2,639,475 |
| 09.02 | 4,330 | 15 | -0.35% | 579.00 | 2,492,255 |
| 09.02 | 4,335 | 10 | -0.24% | 544.00 | 2,340,705 |
| 09.01 | 4,340 | 5 | -0.12% | 509.00 | 2,188,980 |
| 09.00 | 4,300 | 45 | -1.04% | 502.00 | 2,158,600 |
| 08.30 | 4,345 | 0 | 0.00% | 0.00 | 0 |