| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.22 | 4,315 | 30 | -0.70% | 4,438.00 | 19,205,855 |
| 11.16 | 4,315 | 30 | -0.70% | 4,436.00 | 19,197,225 |
| 11.03 | 4,330 | 15 | -0.35% | 3,688.00 | 15,969,605 |
| 11.02 | 4,325 | 20 | -0.47% | 3,288.00 | 14,237,605 |
| 10.48 | 4,335 | 10 | -0.24% | 2,288.00 | 9,910,395 |
| 10.36 | 4,340 | 5 | -0.12% | 2,280.00 | 9,875,710 |
| 10.29 | 4,345 | 0 | 0.00% | 2,275.00 | 9,854,010 |
| 10.27 | 4,330 | 15 | -0.35% | 2,268.00 | 9,823,595 |
| 10.23 | 4,330 | 15 | -0.35% | 2,196.00 | 9,511,835 |
| 10.16 | 4,345 | 0 | 0.00% | 2,188.00 | 9,477,185 |