| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,345 | 25 | -0.58% | 14,390.00 | 62,536,440 |
| 15.19 | 4,345 | 25 | -0.58% | 14,192.00 | 61,676,130 |
| 15.17 | 4,350 | 20 | -0.46% | 14,181.00 | 61,628,335 |
| 15.06 | 4,330 | 40 | -0.92% | 13,835.00 | 60,128,315 |
| 14.59 | 4,325 | 45 | -1.03% | 13,834.00 | 60,123,985 |
| 14.58 | 4,330 | 40 | -0.92% | 13,617.00 | 59,184,460 |
| 14.58 | 4,335 | 35 | -0.81% | 13,600.00 | 59,110,830 |
| 14.57 | 4,330 | 40 | -0.92% | 13,580.00 | 59,024,130 |
| 14.56 | 4,330 | 40 | -0.92% | 13,540.00 | 58,850,930 |
| 14.56 | 4,345 | 25 | -0.58% | 13,485.00 | 58,612,780 |