| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 4,340 | 5 | -0.12% | 1,362.00 | 5,890,265 |
| 09.21 | 4,340 | 5 | -0.12% | 1,262.00 | 5,456,265 |
| 09.21 | 4,340 | 5 | -0.12% | 1,062.00 | 4,588,265 |
| 09.16 | 4,340 | 5 | -0.12% | 962.00 | 4,154,265 |
| 09.15 | 4,340 | 5 | -0.12% | 957.00 | 4,132,565 |
| 09.13 | 4,350 | 5 | +0.11% | 956.00 | 4,128,225 |
| 09.12 | 4,345 | 0 | 0.00% | 955.00 | 4,123,875 |
| 09.12 | 4,345 | 0 | 0.00% | 915.00 | 3,950,075 |
| 09.08 | 4,340 | 5 | -0.12% | 871.00 | 3,758,895 |
| 09.07 | 4,340 | 5 | -0.12% | 771.00 | 3,324,895 |