| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,315 | 30 | -0.70% | 9,718.00 | 41,900,130 |
| 14.25 | 4,315 | 30 | -0.70% | 9,694.00 | 41,796,570 |
| 14.24 | 4,315 | 30 | -0.70% | 9,638.00 | 41,554,930 |
| 14.16 | 4,310 | 35 | -0.81% | 9,637.00 | 41,550,615 |
| 14.10 | 4,300 | 45 | -1.04% | 9,626.00 | 41,503,205 |
| 14.09 | 4,300 | 45 | -1.04% | 8,989.00 | 38,764,105 |
| 13.58 | 4,290 | 55 | -1.27% | 8,988.00 | 38,759,805 |
| 13.30 | 4,290 | 55 | -1.27% | 8,888.00 | 38,330,805 |
| 13.26 | 4,290 | 55 | -1.27% | 8,845.00 | 38,146,335 |
| 13.00 | 4,300 | 45 | -1.04% | 8,844.00 | 38,142,045 |