| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,980 | 0 | 0.00% | 1,191.00 | 5,899,395 |
| 14.05 | 4,980 | 0 | 0.00% | 1,191.00 | 5,899,395 |
| 12.58 | 4,980 | 0 | 0.00% | 1,188.00 | 5,884,455 |
| 12.46 | 4,980 | 0 | 0.00% | 1,175.00 | 5,819,715 |
| 11.58 | 4,985 | 5 | +0.10% | 1,174.00 | 5,814,735 |
| 11.55 | 4,910 | 70 | -1.41% | 1,173.00 | 5,809,750 |
| 11.25 | 4,985 | 5 | +0.10% | 1,172.00 | 5,804,840 |
| 10.51 | 4,990 | 10 | +0.20% | 1,171.00 | 5,799,855 |
| 10.46 | 4,915 | 65 | -1.31% | 1,170.00 | 5,794,865 |
| 10.46 | 4,920 | 60 | -1.21% | 982.00 | 4,870,845 |