| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 4,700 | 5 | -0.11% | 320.00 | 1,513,960 |
| 09.29 | 4,770 | 65 | +1.38% | 306.00 | 1,448,150 |
| 09.27 | 4,700 | 5 | -0.11% | 304.00 | 1,438,610 |
| 09.22 | 4,770 | 65 | +1.38% | 204.00 | 968,580 |
| 09.20 | 4,700 | 5 | -0.11% | 202.00 | 959,040 |
| 09.13 | 4,770 | 65 | +1.38% | 102.00 | 489,040 |
| 09.00 | 4,795 | 90 | +1.91% | 100.00 | 479,500 |
| 09.00 | 4,795 | 90 | +1.91% | 21.00 | 100,695 |
| 08.30 | 4,705 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,705 | 65 | -1.37% | 1,298.00 | 6,154,660 |