| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,780 | 80 | +1.70% | 50.00 | 235,245 |
| 09.16 | 4,700 | 0 | 0.00% | 48.00 | 225,685 |
| 09.15 | 4,700 | 0 | 0.00% | 41.00 | 192,785 |
| 09.11 | 4,785 | 85 | +1.80% | 31.00 | 145,785 |
| 09.00 | 4,700 | 0 | 0.00% | 30.00 | 141,000 |
| 08.30 | 4,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,700 | 5 | -0.11% | 1,864.00 | 8,770,685 |
| 15.18 | 4,700 | 5 | -0.11% | 1,864.00 | 8,770,685 |
| 15.15 | 4,700 | 5 | -0.11% | 1,863.00 | 8,765,985 |
| 14.57 | 4,700 | 5 | -0.11% | 1,852.00 | 8,714,285 |