| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,760 | 10 | -0.21% | 1,268.00 | 6,013,510 |
| 14.24 | 4,765 | 5 | -0.11% | 1,239.00 | 5,875,470 |
| 13.40 | 4,765 | 5 | -0.11% | 1,237.00 | 5,865,940 |
| 13.16 | 4,710 | 60 | -1.26% | 1,236.00 | 5,861,175 |
| 12.58 | 4,765 | 5 | -0.11% | 1,218.00 | 5,776,355 |
| 12.58 | 4,765 | 5 | -0.11% | 1,215.00 | 5,762,060 |
| 12.54 | 4,765 | 5 | -0.11% | 1,212.00 | 5,747,765 |
| 12.12 | 4,765 | 5 | -0.11% | 1,211.00 | 5,743,000 |
| 12.05 | 4,750 | 20 | -0.42% | 1,210.00 | 5,738,235 |
| 11.56 | 4,750 | 20 | -0.42% | 1,208.00 | 5,728,735 |