| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 4,700 | 5 | -0.11% | 810.00 | 3,817,220 |
| 11.08 | 4,700 | 5 | -0.11% | 635.00 | 2,994,720 |
| 10.31 | 4,760 | 55 | +1.16% | 610.00 | 2,877,220 |
| 10.24 | 4,700 | 5 | -0.11% | 608.00 | 2,867,700 |
| 10.23 | 4,700 | 5 | -0.11% | 562.00 | 2,651,500 |
| 10.11 | 4,765 | 60 | +1.27% | 408.00 | 1,927,690 |
| 09.49 | 4,700 | 5 | -0.11% | 406.00 | 1,918,160 |
| 09.46 | 4,700 | 5 | -0.11% | 344.00 | 1,626,760 |
| 09.45 | 4,700 | 5 | -0.11% | 323.00 | 1,528,060 |
| 09.44 | 4,700 | 5 | -0.11% | 321.00 | 1,518,660 |