| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 4,690 | 15 | -0.32% | 1,850.00 | 8,704,885 |
| 14.51 | 4,695 | 10 | -0.22% | 1,815.00 | 8,540,735 |
| 14.51 | 4,695 | 10 | -0.22% | 1,813.00 | 8,531,345 |
| 14.23 | 4,700 | 5 | -0.11% | 1,749.00 | 8,230,865 |
| 14.22 | 4,700 | 5 | -0.11% | 1,746.00 | 8,216,765 |
| 14.21 | 4,700 | 5 | -0.11% | 1,744.00 | 8,207,365 |
| 14.21 | 4,700 | 5 | -0.11% | 1,739.00 | 8,183,865 |
| 14.19 | 4,700 | 5 | -0.11% | 1,734.00 | 8,160,365 |
| 14.19 | 4,700 | 5 | -0.11% | 1,731.00 | 8,146,265 |
| 14.19 | 4,700 | 5 | -0.11% | 1,727.00 | 8,127,465 |