| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 4,700 | 0 | 0.00% | 303.00 | 1,421,765 |
| 10.45 | 4,700 | 0 | 0.00% | 283.00 | 1,327,765 |
| 10.40 | 4,745 | 45 | +0.95% | 273.00 | 1,280,740 |
| 09.59 | 4,700 | 0 | 0.00% | 271.00 | 1,271,250 |
| 09.59 | 4,700 | 0 | 0.00% | 246.00 | 1,153,750 |
| 09.52 | 4,700 | 0 | 0.00% | 213.00 | 998,650 |
| 09.51 | 4,700 | 0 | 0.00% | 171.00 | 801,250 |
| 09.39 | 4,660 | 40 | -0.86% | 125.00 | 585,050 |
| 09.23 | 4,700 | 0 | 0.00% | 54.00 | 254,045 |
| 09.17 | 4,700 | 0 | 0.00% | 53.00 | 249,345 |