| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 4,695 | 5 | -0.11% | 496.00 | 2,324,625 |
| 12.08 | 4,695 | 5 | -0.11% | 490.00 | 2,296,455 |
| 12.08 | 4,660 | 40 | -0.86% | 489.00 | 2,291,760 |
| 12.08 | 4,690 | 10 | -0.22% | 389.00 | 1,825,760 |
| 11.29 | 4,695 | 5 | -0.11% | 381.00 | 1,788,240 |
| 10.51 | 4,700 | 0 | 0.00% | 356.00 | 1,670,865 |
| 10.50 | 4,700 | 0 | 0.00% | 353.00 | 1,656,765 |
| 10.50 | 4,700 | 0 | 0.00% | 333.00 | 1,562,765 |
| 10.50 | 4,700 | 0 | 0.00% | 323.00 | 1,515,765 |
| 10.50 | 4,700 | 0 | 0.00% | 313.00 | 1,468,765 |